Real-time Euronext Paris 10:38:46 29/05/2024 BST | ||
19.69 EUR | +0.59% |
Current month | +1.71% | ||
1 month | +4.51% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 19.435 € | 19.495 € | 19.415 € | 19.575 € | 19.69 € |
Volume | 92 | 60 | 70 | 80 | 28 |
Change | +0.10% | +0.31% | -0.41% | +0.82% | +0.59% |
Opening | 19.37 | 19.56 | 19.53 | 19.44 | 19.62 |
High | 19.49 | 19.58 | 19.55 | 19.60 | 19.69 |
Low | 19.34 | 19.48 | 19.42 | 19.34 | 19.6 |
Performance
1 week | +1.93% | ||
Current month | +1.71% | ||
1 month | +4.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:46 | 19.69 | 1 | 28 |
10:33:45 | 19.68 | 1 | 27 |
10:23:43 | 19.69 | 1 | 26 |
10:08:41 | 19.68 | 1 | 25 |
10:03:40 | 19.67 | 1 | 24 |
09:53:38 | 19.65 | 1 | 23 |
09:48:37 | 19.67 | 1 | 22 |
09:28:33 | 19.66 | 1 | 21 |
09:18:32 | 19.67 | 1 | 20 |
09:08:30 | 19.66 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | CERTIFICATE FLOORE - CAC 40 |
Issuer | |
2GFOB | |
ISIN | FRBNPP06N5H4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.69 € |
---|---|
Lowest since issue | 17.1 € |
- Stock Market
- Certificates
- 2GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40