CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX Stock CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX

Certificat

SMIB7S

DE000SQ4EZ12

Market Closed - Borsa Italiana 21:04:59 28/05/2024 BST
0.041 EUR 0.00% Intraday chart for CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
Current month-26.39%
1 month-17.51%

Quotes 5-day view

Real-time Borsa Italiana
CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX(SMIB7S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.044 € 0.0426 € 0.0398 € 0.041 €
Volume 31 364 056 31 587 948 25 124 522 30 085 675
Change +1.38% -3.18% -6.57% +3.02%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.05 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-0.49%
Current month-26.39%
1 month-17.51%
3 months-51.19%
6 months-78.87%
Current year-71.92%
1 year-92.60%
3 years-88.12%
5 years-97.49%
10 years-99.53%

Highs and lows

1 week
0.04
Extreme 0.0393
0.05
1 month
0.04
Extreme 0.0374
0.06
3 years
0.02
Extreme 0.0184
2.71
5 years
0.00
Extreme 0.0011
9.59
10 years
0.00
Extreme 0.0011
20.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oDvMgLVlQJEAOZRArg8Cfqd-eSu5KSVy1K4VxZK67c4.1gKF9PxXKM55VM4ZlmBqTtdJLhLmG3Iht5l_tqrdob7sfoe47Alw6W9DwQ
DatePriceVolumeDaily volume
16:50:52 0.0409 1 29,384,940
16:32:29 0.0411 2,500 29,384,939
16:28:20 0.041 2,000 29,382,439
16:26:28 0.0411 3,000 29,380,439
16:25:47 0.041 1 29,377,439
16:23:38 0.0411 15,000 29,377,438
16:23:18 0.0411 15,000 29,362,438
16:23:18 0.0411 5,000 29,347,438
16:15:45 0.0411 1 29,342,438
16:14:12 0.0411 2,000 29,342,437

Static data

Product type
Buy / Sell
Underlying CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX
Issuer
SMIB7S
ISINDE000SQ4EZ12
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 41.05 €
Lowest since issue 0.0011 €
  1. Stock Market
  2. Certificates
  3. SMIB7S Certificat
  4. Quotes CERTIFICAT SHORT - SG FTSE MIB -7X DAILY SHORT INDEX