Market Closed -
Borsa Italiana
19:44:59 24/05/2024 BST
|
0.0375
EUR
|
-1.57%
|
|
Current month | +40.08% | | | 1 month | +60.26% | | |
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
0.0466 €
|
0.0445 €
|
0.0381 €
|
0.0367 €
|
Volume |
28 902 367 |
7 770 162 |
11 369 120 |
16 973 642 |
Change |
-10.56%
|
-4.51%
|
-14.38%
|
-3.67%
|
Opening |
0.05 |
0.05 |
0.04 |
0.04 |
High |
0.05 |
0.05 |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
0.04 |
0.04 |
7c8c08.RXhKDmmrLdhrvHYpFabe1azPFMzZ_ZxZDnJCiBsXsdY.BDkQIwScGpolyD1KI-eQspmIcZ-pkug_X0cdvE5c34cjOS0_J9xF61r6Nw Date | Price | Volume | Daily volume |
---|
16:50:56 |
0.0367
|
1 |
16,903,711 |
16:47:48 |
0.037
|
285,843 |
16,903,710 |
16:47:48 |
0.0367
|
14,157 |
16,617,867 |
16:47:02 |
0.0367
|
5,503 |
16,603,710 |
16:25:51 |
0.0366
|
1 |
16,598,207 |
16:20:50 |
0.0365
|
1 |
16,598,206 |
16:20:29 |
0.0367
|
8,340 |
16,598,205 |
16:08:10 |
0.036
|
6,382 |
16,589,865 |
16:05:47 |
0.0363
|
1 |
16,583,483 |
16:03:10 |
0.0365
|
150,000 |
16,583,482 |
Product type | |
---|
Buy / Sell | |
---|
Underlying |
CERTIFICAT LEVERAGE - HONG KONG HANG SENG CHINA ENTERPRISES
|
---|
Issuer | |
---|
| |
---|
ISIN | DE000SH7PF92 |
---|
Date issued |
Today
|
---|
Maturity |
Today
(0
Days)
|
---|
Parity |
0 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement | |
---|
Currency |
EUR
|
---|
Highest since issue |
0.094
€
|
---|
Lowest since issue |
0.0096
€
|
---|
|