CASH COLLECT - HAPAGLLOY | Real-time Borsa Italiana 15:23:48 23/05/2024 BST | ||
| 99.07 EUR | +0.25% |
|
| Current month | +0.61% | ||
| 1 month | +3.98% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.37 € | 99.55 € | 99.01 € | 98.82 € | 99.07 € |
| Volume | 48 | 27 | 39 | 32 | 24 |
| Change | -0.49% | +0.18% | -0.54% | -0.19% | +0.25% |
| Opening | 100.00 | 99.51 | 98.76 | 98.60 | 98.63 |
| High | 100.30 | 99.77 | 99.03 | 99.05 | 99.28 |
| Low | 99.25 | 99.43 | 98.47 | 98.36 | 98.61 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.61% | ||
| 1 month | +3.98% | ||
| 3 months | +14.08% | ||
| 6 months | +32.41% | ||
| Current year | +20.51% | ||
| 1 year | +1.20% |
Highs and lows
1 week
98.36
100.30
1 month
89.56100.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250eab97f7c6cae2.b5ARJOrVdFcjDtaQobgjNMTOF7uMXMfGxIflGXZNuZs.GNhed8fnRCBpTeT4xM9gWL6Ebpbvb6iWrcSJWBd_icoc9XhHmLcwDllRoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:48 | 99.07 | 1 | 25 |
| 14:43:43 | 98.99 | 1 | 24 |
| 13:28:34 | 99.14 | 1 | 23 |
| 13:13:32 | 99.08 | 1 | 22 |
| 12:18:25 | 98.99 | 1 | 21 |
| 12:08:24 | 98.96 | 1 | 20 |
| 12:03:23 | 98.72 | 1 | 19 |
| 11:53:22 | 99.18 | 1 | 18 |
| 11:33:19 | 99.28 | 1 | 17 |
| 10:58:15 | 99.13 | 1 | 16 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | HAPAG-LLOYD AG |
| Issuer | 
UniCredit
|
| UC46DZ | |
| ISIN | DE000HC46DZ0 |
| Date issued | 15/02/2023 |
| Strike | 258 € |
| Maturity | 12/12/2024 (203 Days) |
| Parity | 2.58 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.4 € |
|---|---|
| Lowest since issue | 67.93 € |
| Spread | 1.49 € |
| Spread % | 1.49% |
- Stock Market
- Certificates
- UC46DZ Certificat
- Quotes CASH COLLECT - HAPAGLLOY
