CAPPED PUT - CAC 40 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.265 EUR | -3.64% |
|
| 1 month | -57.85% | ||
| 3 months | -69.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.335 € | 0.275 € | 0.255 € |
| Volume | 58 | 85 | 78 | 77 |
| Change | +41.38% | +63.41% | -17.91% | -7.27% |
| Opening | 0.15 | 0.24 | 0.41 | 0.26 |
| High | 0.22 | 0.39 | 0.41 | 0.31 |
| Low | 0.13 | 0.22 | 0.27 | 0.25 |
Performance
| 1 week | +34.21% | ||
| 1 month | -57.85% | ||
| 3 months | -69.28% | ||
| Current year | -80.46% |
Highs and lows
1 week
0.13
0.41
1 month
0.130.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5013079a808e4e7fd70874fd0b7fc.Xq8m0p0_4hC0YZ8zp3dxFVL2Lrkcz5keAY06HLTQ2Jw.b-0XvfR-sUXCCP1WzAUQTQC8fItthewsUMdZXfGykNQs8BOo8E6sftsjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 0.255 | 1 | 77 |
| 16:39:18 | 0.265 | 1 | 76 |
| 16:29:17 | 0.275 | 1 | 75 |
| 16:24:17 | 0.27 | 1 | 74 |
| 16:19:16 | 0.275 | 1 | 73 |
| 16:14:16 | 0.27 | 1 | 72 |
| 16:09:15 | 0.275 | 1 | 71 |
| 16:04:15 | 0.28 | 1 | 70 |
| 15:59:14 | 0.27 | 1 | 69 |
| 15:54:13 | 0.285 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED PUT - CAC 40 |
| Issuer | |
| S191S | |
| ISIN | DE000SU5PEY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- S191S Certificat
- Quotes CAPPED PUT - CAC 40
