BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 07:16:04 21/06/2024 BST | ||
| 108 EUR | +0.05% |
|
| Current month | -0.14% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.77 € | 107.87 € | 107.87 € | 107.92 € | 108 € |
| Volume | 26 | 14 | 15 | 20 | 0 |
| Change | +0.05% | +0.09% | 0.00% | +0.05% | +0.05% |
| Opening | 107.77 | 107.82 | 107.92 | 107.92 | 108 |
| High | 107.87 | 107.95 | 108.05 | 108.05 | 108 |
| Low | 107.67 | 107.77 | 107.82 | 107.92 | 108 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.14% | ||
| 1 month | -0.09% | ||
| 3 months | +0.70% | ||
| 6 months | +3.55% | ||
| Current year | +3.06% |
Highs and lows
1 week
107.62
108.07
1 month
107.62108.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.gcdFLWJx-4LoiaaFltOx-X1VDy2Ils5X0UE2frkXhz4.zPMzXQQyk-y93s600ZvXjBINX1Tk_Iom5DR8CNxawGH7pRZlLRKM6IO9wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:39 | 107.9 | 1 | 20 |
| 15:00:38 | 108 | 1 | 19 |
| 14:15:29 | 107.9 | 1 | 18 |
| 14:10:28 | 108 | 1 | 17 |
| 14:05:27 | 107.9 | 1 | 16 |
| 14:00:26 | 108 | 1 | 15 |
| 13:35:21 | 107.9 | 1 | 14 |
| 13:30:20 | 108 | 1 | 13 |
| 13:05:15 | 108 | 1 | 12 |
| 11:34:56 | 107.9 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - FTSE MIB |
| Issuer | |
| P1V868 | |
| ISIN | NLBNPIT1V868 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.3 € |
|---|---|
| Lowest since issue | 97.97 € |
- Stock Market
- Certificates
- P1V868 Certificat
- Quotes BNP Paribas Issuance B.V.
