CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 10:23:44 16/07/2024 BST | ||
| 10.33 EUR | -0.96% |
|
| Current month | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.27 € | 10.46 € | 10.51 € | 10.43 € | 10.33 € |
| Volume | 74 | 74 | 75 | 72 | 23 |
| Change | +1.08% | +1.85% | +0.48% | -0.76% | -0.96% |
| Opening | 10.14 | 10.31 | 10.50 | 10.41 | 10.41 |
| High | 10.36 | 10.47 | 10.62 | 10.44 | 10.41 |
| Low | 10.14 | 10.24 | 10.44 | 10.33 | 10.3 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.36% |
Highs and lows
1 week
10.07
10.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940e0e1f5492d0e118d6b4.VTDkkOOtty6mCsEUD7K56yQDxlSlodcWVK1lhOTo4P0.MAm-odHL5nmXPqlYaJ_cun1ckRrj4o5PB9s_xq-FkLwFRanbqub6Yf5hlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:44 | 10.33 | 1 | 23 |
| 10:13:42 | 10.34 | 1 | 22 |
| 10:08:42 | 10.33 | 1 | 21 |
| 09:58:41 | 10.35 | 1 | 20 |
| 09:53:40 | 10.34 | 1 | 19 |
| 09:48:40 | 10.33 | 1 | 18 |
| 09:43:39 | 10.35 | 1 | 17 |
| 09:38:39 | 10.33 | 1 | 16 |
| 09:33:38 | 10.35 | 1 | 15 |
| 09:28:37 | 10.34 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 39H8S | |
| ISIN | FRSGE001RFT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.62 € |
|---|---|
| Lowest since issue | 10.07 € |
- Stock Market
- Certificates
- 39H8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
