CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:00 06/06/2024 BST | ||
| 10.44 EUR | -0.19% |
|
| Current month | +0.77% | ||
| 1 month | +3.26% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 10.45 € | 10.44 € | 10.46 € | 10.44 € |
| Volume | 51 | 52 | 49 | 54 |
| Change | +0.87% | -0.10% | +0.19% | -0.19% |
| Opening | 10.39 | 10.46 | 10.46 | 10.48 |
| High | 10.48 | 10.49 | 10.46 | 10.50 |
| Low | 10.38 | 10.37 | 10.40 | 10.42 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.77% | ||
| 1 month | +3.26% |
Highs and lows
1 week
10.26
10.50
1 month
10.0510.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9683af75c08fe0152b4dbf7e5.-OHt7v9A69CyYhDAMhyPqPqvhi-GuGJTNvmwfD7vX5I.p4qstooCo4T1N1SNUE3NzrjD50DU2VcSdabHK3CDDeOZpdiahxeOmPkgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:52 | 10.45 | 1 | 52 |
| 16:25:52 | 10.44 | 1 | 51 |
| 16:20:51 | 10.45 | 1 | 50 |
| 16:15:50 | 10.44 | 1 | 49 |
| 16:10:49 | 10.45 | 1 | 48 |
| 16:05:48 | 10.44 | 1 | 47 |
| 16:00:48 | 10.45 | 1 | 46 |
| 15:50:46 | 10.43 | 1 | 45 |
| 15:45:45 | 10.44 | 1 | 44 |
| 15:30:43 | 10.43 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| 7G11S | |
| ISIN | FRSGE001PR65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.51 € |
|---|---|
| Lowest since issue | 9.38 € |
- Stock Market
- Certificates
- 7G11S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM