CAPPED BONUS CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 214.6 EUR | +0.87% |
|
| Current month | -2.82% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 210.18 € | 213.77 € | 212.73 € | 214.59 € |
| Volume | 127 | 126 | 123 | 125 |
| Change | +1.87% | +1.71% | -0.49% | +0.87% |
| Opening | 206.57 | 211.61 | 214.11 | 212.98 |
| High | 211.45 | 214.18 | 214.49 | 215.59 |
| Low | 206.08 | 211.10 | 212.27 | 212.98 |
Performance
| 1 week | +0.52% | ||
| Current month | -2.82% | ||
| 1 month | -1.69% |
Highs and lows
1 week
205.52
215.59
1 month
205.52223.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bbbead36e2901fb7cc.k7XOru1_LVBxqWV75Tr3QqF7PAbeF_yPJiPvWoEJw0o.64ehnIZLfRo00QoWj22BNsckdHS1VL7fdGTCLtVvtyXQgYD_t0hLA0HcDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:38 | 214.8 | 1 | 117 |
| 16:41:37 | 214.9 | 1 | 116 |
| 16:36:36 | 214.8 | 1 | 115 |
| 16:31:34 | 214.6 | 1 | 114 |
| 16:26:33 | 215 | 1 | 113 |
| 16:21:32 | 214.8 | 1 | 112 |
| 16:16:31 | 215 | 1 | 111 |
| 16:11:30 | 215.2 | 1 | 110 |
| 16:06:29 | 215.4 | 1 | 109 |
| 16:01:28 | 215.6 | 1 | 108 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| 7G88S | |
| ISIN | FRSGE001PYS1 |
| Date issued | 15/04/2024 |
| Strike | 240 € |
| Maturity | 20/12/2024 (183 Days) |
| Parity | 1 : 1 |
| Emission price | 211.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 223.3 € |
|---|---|
| Lowest since issue | 205.5 € |
| Spread | 1.72 € |
| Spread % | 0.80% |
- Stock Market
- Certificates
- 7G88S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SAFRAN
