CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 79.41 EUR | -1.30% |
|
| Current month | -0.74% | ||
| 1 month | -1.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 80.57 € | 80.74 € | 80.46 € | 79.41 € |
| Volume | 78 | 69 | 81 | 108 |
| Change | -0.16% | +0.21% | -0.35% | -1.30% |
| Opening | 80.76 | 80.65 | 80.73 | 80.51 |
| High | 80.78 | 80.77 | 80.77 | 80.54 |
| Low | 80.51 | 80.64 | 80.46 | 79.41 |
Performance
| 1 week | -1.37% | ||
| Current month | -0.74% | ||
| 1 month | -1.07% |
Highs and lows
1 week
79.40
80.78
1 month
78.7680.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a4a60ea2.CaR08DYtS3G0WvAd9cq1sT9gOBJ-9J9tpT2cclQUzPY.aJEimQF7fEDVd55njf__90YWSiM9q9UIzQ7QLTwgqJJlkBWzfH9-Gu0TvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 79.41 | 1 | 108 |
| 16:41:12 | 79.42 | 1 | 107 |
| 16:31:10 | 79.44 | 1 | 106 |
| 16:26:09 | 79.47 | 1 | 105 |
| 16:21:08 | 79.55 | 1 | 104 |
| 16:16:07 | 79.49 | 1 | 103 |
| 16:11:06 | 79.46 | 1 | 102 |
| 16:06:05 | 79.42 | 1 | 101 |
| 16:01:04 | 79.41 | 1 | 100 |
| 15:56:03 | 79.44 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 7G49S | |
| ISIN | FRSGE001PVO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.78 € |
|---|---|
| Lowest since issue | 72.05 € |
- Stock Market
- Certificates
- 7G49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
