CAPPED BONUS CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 25.91 EUR | +1.13% |
|
| 1 month | +5.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.64 € | 24.9 € | 25.62 € | 25.91 € |
| Volume | 98 | 109 | 109 | 95 |
| Change | -0.62% | -2.89% | +2.89% | +1.13% |
| Opening | 25.62 | 25.47 | 24.69 | 25.61 |
| High | 25.79 | 25.54 | 25.73 | 25.91 |
| Low | 25.59 | 24.65 | 24.69 | 25.59 |
Performance
| 1 week | +1.61% | ||
| 1 month | +5.93% |
Highs and lows
1 week
24.65
25.91
1 month
24.3826.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22f77d7cb1562cd96aa9.9DNHsjQGdMcr_AxoX-PXHnrANdgbZZoQKWqR7nb57vE.vnUkgRlfGZZHhEAnMJC1RE73Zq0tU_ZeYy7FuC-ehZKnYwjfVmIai12KXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 25.87 | 1 | 87 |
| 16:44:31 | 25.86 | 1 | 86 |
| 16:39:31 | 25.85 | 1 | 85 |
| 16:34:30 | 25.88 | 1 | 84 |
| 16:24:29 | 25.86 | 1 | 83 |
| 16:14:28 | 25.88 | 1 | 82 |
| 16:09:27 | 25.85 | 1 | 81 |
| 16:04:27 | 25.83 | 1 | 80 |
| 15:59:26 | 25.84 | 1 | 79 |
| 15:54:26 | 25.81 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 7G23S | |
| ISIN | FRSGE001PTA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.12 € |
|---|---|
| Lowest since issue | 23.9 € |
- Stock Market
- Certificates
- 7G23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL
