CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 70.49 EUR | +2.43% |
|
| 1 month | +1.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 69.78 € | 69.49 € | 68.82 € | 70.39 € |
| Volume | 114 | 116 | 122 | 114 |
| Change | -0.39% | -0.42% | -0.96% | +2.28% |
| Opening | 70.21 | 69.57 | 69.16 | 69.22 |
| High | 70.25 | 70.39 | 69.34 | 70.48 |
| Low | 69.49 | 69.05 | 68.40 | 69.09 |
Performance
| 1 week | +1.54% | ||
| 1 month | +1.38% |
Highs and lows
1 week
68.40
70.55
1 month
68.0770.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87df218b342d93805be222dd4c4b785._kdr8mkfCrh6IW7LmcxXX1EiglFoz_-DkbGgxC8vI1s.nx04nwRtO_odUi29-4Idbylt8yc6vofZ2deRjHpXdy3KPw24LEhw3ilbKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:26 | 70.39 | 1 | 114 |
| 16:44:26 | 70.41 | 1 | 113 |
| 16:39:25 | 70.46 | 1 | 112 |
| 16:34:25 | 70.48 | 1 | 111 |
| 16:29:24 | 70.37 | 1 | 110 |
| 16:24:23 | 70.42 | 1 | 109 |
| 16:19:23 | 70.39 | 1 | 108 |
| 16:14:22 | 70.37 | 1 | 107 |
| 16:09:22 | 70.31 | 1 | 106 |
| 16:04:21 | 70.37 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 71K9S | |
| ISIN | FRSGE001P1B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.93 € |
|---|---|
| Lowest since issue | 67.12 € |
- Stock Market
- Certificates
- 71K9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
