CAPPED BONUS CERTIFICATE - THALES | Real-time Euronext Paris 11:24:40 03/06/2024 BST | ||
| 167.2 EUR | +0.19% |
|
| 1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 165.79 € | 166.11 € | 166.36 € | 166.88 € | 167.2 € |
| Volume | 114 | 115 | 108 | 114 | 47 |
| Change | -0.47% | +0.19% | +0.15% | +0.31% | +0.19% |
| Opening | 166.54 | 165.85 | 165.85 | 166.45 | 167.2 |
| High | 166.88 | 166.13 | 166.39 | 167.01 | 167.5 |
| Low | 165.39 | 165.46 | 165.67 | 166.42 | 166.6 |
Performance
| 1 week | +0.34% | ||
| 1 month | +3.87% |
Highs and lows
1 week
165.39
167.46
1 month
160.22167.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a7a839655562b35a1.0qQtJFWUzQkAx3YlyFFskb6gy5O6enP0Saavhys1Sgs.5tRJYjfhtDxElzNQpic8_PjFgv3IEB-VFvP192JMBkW3_ABHbcW0PlquOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 | 167.2 | 1 | 47 |
| 11:19:40 | 167.2 | 1 | 46 |
| 11:14:39 | 167.2 | 1 | 45 |
| 11:09:38 | 167.2 | 1 | 44 |
| 11:04:38 | 167.2 | 1 | 43 |
| 10:59:37 | 167.2 | 1 | 42 |
| 10:54:37 | 167.2 | 1 | 41 |
| 10:49:36 | 167.2 | 1 | 40 |
| 10:44:35 | 167.1 | 1 | 39 |
| 10:39:35 | 167.1 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 71K8S | |
| ISIN | FRSGE001P035 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 167.5 € |
|---|---|
| Lowest since issue | 156.4 € |
- Stock Market
- Certificates
- 71K8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
