CAPPED BONUS CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 07:07:01 25/06/2024 BST | ||
| 41.65 EUR | +0.29% |
|
| Current month | +0.58% | ||
| 1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.07 € | 41.26 € | 40.81 € | 41.53 € | 41.65 € |
| Volume | 97 | 110 | 108 | 111 | 2 |
| Change | +2.16% | +0.46% | -1.09% | +1.76% | +0.29% |
| Opening | 41.42 | 41.05 | 41.39 | 41.00 | 41.6 |
| High | 41.49 | 41.55 | 41.77 | 41.69 | 41.65 |
| Low | 40.77 | 40.89 | 40.65 | 40.94 | 41.6 |
Performance
| 1 week | +5.62% | ||
| Current month | +0.58% | ||
| 1 month | -0.91% |
Highs and lows
1 week
39.73
41.77
1 month
38.6342.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c378a6f9.yRuIgAfJcKdw0ouCh7iYbDl9N_NIbULp9X2AzfxGKeE.r138z3_wBOMek6bS4f7BWlwbcqIRAgOAwzu5qLggfKTwUMrDKq45zD297A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:44 | 41.59 | 1 | 104 |
| 16:44:43 | 41.61 | 1 | 103 |
| 16:34:42 | 41.64 | 1 | 102 |
| 16:29:41 | 41.68 | 1 | 101 |
| 16:19:40 | 41.63 | 1 | 100 |
| 16:14:39 | 41.61 | 1 | 99 |
| 16:09:38 | 41.6 | 1 | 98 |
| 16:04:38 | 41.63 | 1 | 97 |
| 15:59:37 | 41.64 | 1 | 96 |
| 15:54:36 | 41.58 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 5G56S | |
| ISIN | FRSGE001BQ21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.94 € |
|---|---|
| Lowest since issue | 38.63 € |
- Stock Market
- Certificates
- 5G56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ACCOR S.A.
