CAPPED BONUS CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 38.86 EUR | -5.22% |
|
| Current month | -5.86% | ||
| 1 month | -7.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 41.03 € | 41.65 € | 41 € | 38.87 € |
| Volume | 108 | 115 | 108 | 105 |
| Change | -0.68% | +1.51% | -1.56% | -5.20% |
| Opening | 41.43 | 41.31 | 41.58 | 41.26 |
| High | 41.54 | 41.90 | 41.77 | 41.27 |
| Low | 40.97 | 41.16 | 40.90 | 38.63 |
Performance
| 1 week | -6.18% | ||
| Current month | -5.86% | ||
| 1 month | -7.72% |
Highs and lows
1 week
38.63
41.90
1 month
38.6342.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9310.A620ukQVFt2MCjGrjxsyfAYxxB93jSqajyzXDcTH8-o.eeuBiCljeuS_Z0ncwCNlKUMApyYwxFLP106wfYH-vNpn-9fWNFEgm_s4aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 38.87 | 1 | 105 |
| 16:41:12 | 38.9 | 1 | 104 |
| 16:36:11 | 38.94 | 1 | 103 |
| 16:31:10 | 39.08 | 1 | 102 |
| 16:26:09 | 39.1 | 1 | 101 |
| 16:21:08 | 39.09 | 1 | 100 |
| 16:16:07 | 38.93 | 1 | 99 |
| 16:11:06 | 38.9 | 1 | 98 |
| 16:06:05 | 38.89 | 1 | 97 |
| 15:56:03 | 38.85 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 5G56S | |
| ISIN | FRSGE001BQ21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.94 € |
|---|---|
| Lowest since issue | 38.63 € |
- Stock Market
- Certificates
- 5G56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ACCOR S.A.