CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 13:10:13 03/06/2024 BST | ||
| 84.75 EUR | +0.50% |
|
| 1 month | +1.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.79 € | 84.13 € | 84.31 € | 84.33 € | 84.75 € |
| Volume | 117 | 112 | 111 | 114 | 61 |
| Change | -0.59% | -0.78% | +0.21% | +0.02% | +0.50% |
| Opening | 85.13 | 84.53 | 83.87 | 84.37 | 84.9 |
| High | 85.36 | 84.67 | 84.32 | 84.40 | 85.01 |
| Low | 84.60 | 83.85 | 83.84 | 84.13 | 84.48 |
Performance
| 1 week | -0.78% | ||
| 1 month | +1.26% |
Highs and lows
1 week
83.84
85.36
1 month
82.8085.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf6e66aa3ee55aa75303d6c76609a.vb8Fi-JxvHkoR1ZHxSuzWI5xTdYPZUmJhCKU_xyvDy4.joZc7IYezDxhEjMfl2fJLtEFO7VYERm_xw-mqHebV0bu0TDjixz9LR8IFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:10:13 | 84.75 | 1 | 61 |
| 13:00:12 | 84.73 | 1 | 60 |
| 12:55:11 | 84.7 | 1 | 59 |
| 12:45:10 | 84.71 | 1 | 58 |
| 12:40:10 | 84.7 | 1 | 57 |
| 12:35:09 | 84.69 | 1 | 56 |
| 12:30:08 | 84.63 | 1 | 55 |
| 12:25:08 | 84.67 | 1 | 54 |
| 12:20:07 | 84.71 | 1 | 53 |
| 12:10:06 | 84.73 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U42S | |
| ISIN | FRSGE001PQF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.59 € |
|---|---|
| Lowest since issue | 79.93 € |
- Stock Market
- Certificates
- 9U42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
