CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 11:59:43 03/06/2024 BST | ||
| 84.74 EUR | +0.33% |
|
| 1 month | +2.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.77 € | 84.07 € | 84.47 € | 84.46 € | 84.74 € |
| Volume | 108 | 114 | 108 | 115 | 50 |
| Change | -0.62% | -0.83% | +0.48% | -0.01% | +0.33% |
| Opening | 85.20 | 84.55 | 83.88 | 84.53 | 85.01 |
| High | 85.43 | 84.72 | 84.48 | 84.58 | 85.05 |
| Low | 84.65 | 83.75 | 83.88 | 84.24 | 84.44 |
Performance
| 1 week | -0.64% | ||
| 1 month | +2.29% |
Highs and lows
1 week
83.75
85.43
1 month
81.9785.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69fc07d44e5b1d679ddab.VVvVSCfSpE0mD62JFg4Y55b8mIEHdvlM4wdti937jso.Owm8IFWGwQpMSPu8XWJO1cfM4OcyHaEHhGFc3r65_L4QIpk7cOTGN3Ro2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:43 | 84.74 | 1 | 50 |
| 11:49:42 | 84.65 | 1 | 49 |
| 11:44:41 | 84.66 | 1 | 48 |
| 11:34:40 | 84.67 | 1 | 47 |
| 11:24:39 | 84.66 | 1 | 46 |
| 11:19:39 | 84.62 | 1 | 45 |
| 11:09:37 | 84.64 | 1 | 44 |
| 11:04:37 | 84.63 | 1 | 43 |
| 10:59:36 | 84.58 | 1 | 42 |
| 10:54:36 | 84.56 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U35S | |
| ISIN | FRSGE001PPS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.43 € |
|---|---|
| Lowest since issue | 79.85 € |
- Stock Market
- Certificates
- 9U35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
