CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 11:09:42 03/06/2024 BST | ||
| 84.58 EUR | +0.30% |
|
| 1 month | +1.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.69 € | 84.11 € | 84.31 € | 84.33 € | 84.58 € |
| Volume | 105 | 115 | 114 | 115 | 43 |
| Change | -0.47% | -0.68% | +0.24% | +0.02% | +0.30% |
| Opening | 85.00 | 84.46 | 83.90 | 84.38 | 84.9 |
| High | 85.19 | 84.60 | 84.33 | 84.40 | 84.94 |
| Low | 84.54 | 83.88 | 83.87 | 84.11 | 84.44 |
Performance
| 1 week | -0.58% | ||
| 1 month | +1.47% |
Highs and lows
1 week
83.87
85.19
1 month
82.7685.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49dd803543ad4e582fc1b11.N06GHW_y_bKw8Bq7j8lU_3Omd-Dcj65rWVCWQDYK6RY.fnbDcSGBsd3btUr1-4wFuBzjMtSK559bFgHeBEZ8uSJ5CPxSALO2hdqWWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 | 84.58 | 1 | 43 |
| 11:04:41 | 84.59 | 1 | 42 |
| 10:59:41 | 84.56 | 1 | 41 |
| 10:54:40 | 84.54 | 1 | 40 |
| 10:49:39 | 84.46 | 1 | 39 |
| 10:39:38 | 84.51 | 1 | 38 |
| 10:34:38 | 84.53 | 1 | 37 |
| 10:29:37 | 84.55 | 1 | 36 |
| 10:14:35 | 84.54 | 1 | 35 |
| 10:09:35 | 84.61 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U39S | |
| ISIN | FRSGE001PP42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.34 € |
|---|---|
| Lowest since issue | 80.15 € |
- Stock Market
- Certificates
- 9U39S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
