CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 13:00:43 20/06/2024 BST | ||
| 80.25 EUR | +1.49% |
|
| Current month | -6.55% | ||
| 1 month | -7.78% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.17 € | 79.01 € | 80.01 € | 79.07 € | 80.25 € |
| Volume | 122 | 121 | 117 | 121 | 69 |
| Change | -4.39% | +1.07% | +1.27% | -1.17% | +1.49% |
| Opening | 82.19 | 78.04 | 80.02 | 80.24 | 79.38 |
| High | 82.27 | 79.04 | 80.17 | 80.24 | 80.46 |
| Low | 77.74 | 77.54 | 79.01 | 79.03 | 79.38 |
Performance
| 1 week | -5.84% | ||
| Current month | -6.55% | ||
| 1 month | -7.78% |
Highs and lows
1 week
77.54
83.89
1 month
77.5486.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d9fe7e999d6c1c30ba4dbe6d5.GiX9890f-N2KwlJuYdguzpof-89SjDU-DSE4d5Hw-AU.YGq2srN5v5_ysAU6Ka54uOl6yKUE4kBxa2ByE6e-nlJJHJyntiuP8Ke2NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:43 | 80.25 | 1 | 69 |
| 12:50:41 | 80.26 | 1 | 68 |
| 12:45:40 | 80.33 | 1 | 67 |
| 12:40:39 | 80.37 | 1 | 66 |
| 12:35:38 | 80.28 | 1 | 65 |
| 12:30:37 | 80.41 | 1 | 64 |
| 12:25:36 | 80.32 | 1 | 63 |
| 12:20:35 | 80.35 | 1 | 62 |
| 12:10:33 | 80.39 | 1 | 61 |
| 12:05:32 | 80.46 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U41S | |
| ISIN | FRSGE001PQC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.22 € |
|---|---|
| Lowest since issue | 77.54 € |
- Stock Market
- Certificates
- 9U41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
