CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 74.65 EUR | -5.64% |
|
| Current month | -11.73% | ||
| 1 month | -12.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 80.88 € | 82.7 € | 79.11 € | 74.66 € |
| Volume | 125 | 122 | 18 | 6 |
| Change | -2.88% | +2.25% | -4.34% | -5.63% |
| Opening | 83.66 | 81.65 | 82.24 | 79.65 |
| High | 83.76 | 82.83 | 82.69 | 79.75 |
| Low | 80.57 | 81.43 | 79.11 | 74.40 |
Performance
| 1 week | -12.38% | ||
| Current month | -11.73% | ||
| 1 month | -12.94% |
Highs and lows
1 week
74.40
83.82
1 month
74.4086.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5ec0c4493d02bb.j_PLKrsaJ9YCj0EBtKAtLy6VTVGc2AU69KzqoVIQoCg.5cC6cOJYdZpT6Qlx4_VsRXajfyD_rFVeo8XS8WZywWbpqoZrz3RLt0_IIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:09 | 74.66 | 1 | 118 |
| 16:41:08 | 74.69 | 1 | 117 |
| 16:36:07 | 74.75 | 1 | 116 |
| 16:31:05 | 74.76 | 1 | 115 |
| 16:26:04 | 74.69 | 1 | 114 |
| 16:21:03 | 74.7 | 1 | 113 |
| 16:16:02 | 74.65 | 1 | 112 |
| 16:11:01 | 74.56 | 1 | 111 |
| 16:06:00 | 74.6 | 1 | 110 |
| 16:00:59 | 74.61 | 1 | 109 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 9U33S | |
| ISIN | FRSGE001PPH2 |
| Date issued | 11/04/2024 |
| Strike | 9,170 PTS |
| Maturity | 20/12/2024 (189 Days) |
| Parity | 100 : 1 |
| Emission price | 81.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.3 € |
|---|---|
| Lowest since issue | 74.4 € |
| Spread | 1.77 € |
| Spread % | 2.32% |
- Stock Market
- Certificates
- 9U33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
