CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 15:14:55 17/06/2024 BST | ||
| 67.91 EUR | +0.34% |
|
| Current month | -2.56% | ||
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.98 € | 69.01 € | 68.51 € | 67.68 € | 67.91 € |
| Volume | 94 | 106 | 103 | 114 | 87 |
| Change | -0.63% | +0.04% | -0.72% | -1.21% | +0.34% |
| Opening | 69.25 | 69.13 | 68.95 | 68.31 | 67.79 |
| High | 69.37 | 69.17 | 69.09 | 68.64 | 68.17 |
| Low | 68.58 | 68.88 | 68.38 | 67.54 | 67.66 |
Performance
| 1 week | -2.31% | ||
| Current month | -2.56% | ||
| 1 month | -2.17% |
Highs and lows
1 week
67.54
69.42
1 month
67.5469.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1533f59.hjQS5xH0vkjfSqlbUBWonjL4OmofWGPTALRtVn6kMfw.8nhcq2KH8QyleO5rF1-Q0wSIcRh3PQ-SZMAdbx31c6ngUmPXPLLQP4o__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:55 | 67.91 | 1 | 87 |
| 15:09:55 | 67.96 | 1 | 86 |
| 15:04:54 | 67.86 | 1 | 85 |
| 14:59:54 | 67.94 | 1 | 84 |
| 14:54:53 | 68.02 | 1 | 83 |
| 14:49:53 | 68.07 | 1 | 82 |
| 14:44:52 | 68.06 | 1 | 81 |
| 14:39:51 | 68.03 | 1 | 80 |
| 14:34:51 | 68.08 | 1 | 79 |
| 14:29:50 | 68.15 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U13S | |
| ISIN | FRSGE001POD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.5 € |
|---|---|
| Lowest since issue | 67.54 € |
- Stock Market
- Certificates
- 9U13S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES