CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 67.97 EUR | +0.55% |
|
| Current month | -2.82% | ||
| 1 month | -2.12% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.89 € | 66.58 € | 67.45 € | 67.6 € | 67.97 € |
| Volume | 120 | 114 | 117 | 110 | 112 |
| Change | -2.39% | +1.05% | +1.31% | +0.22% | +0.55% |
| Opening | 67.13 | 65.95 | 67.13 | 67.82 | 67.57 |
| High | 67.62 | 67.00 | 67.63 | 67.96 | 68.47 |
| Low | 65.71 | 65.88 | 66.39 | 67.46 | 67.44 |
Performance
| 1 week | +0.68% | ||
| Current month | -2.82% | ||
| 1 month | -2.12% |
Highs and lows
1 week
65.71
68.47
1 month
65.7170.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c910.pCfNh0KP93U4rsfjzR3nPwK7iU8iNhsIB2srOPWv6QM.zW2o0DbFnBtW16uLgV-2ajOD2TZ9AndONCgfQKKCpFLpb46yMdqCIGvg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:32 | 67.96 | 1 | 106 |
| 16:41:31 | 67.98 | 1 | 105 |
| 16:36:30 | 68.13 | 1 | 104 |
| 16:31:29 | 68.12 | 1 | 103 |
| 16:26:28 | 68.13 | 1 | 102 |
| 16:21:27 | 68.21 | 1 | 101 |
| 16:16:26 | 68.26 | 1 | 100 |
| 16:11:25 | 68.47 | 1 | 99 |
| 16:06:24 | 68.43 | 1 | 98 |
| 16:01:23 | 68.32 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U14S | |
| ISIN | FRSGE001POL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.07 € |
|---|---|
| Lowest since issue | 65.71 € |
- Stock Market
- Certificates
- 9U14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
