Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
68.89 EUR | -0.33% |
Current month | -2.68% | ||
1 month | -2.34% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 68.44 € | 70.06 € | 69.12 € | 68.88 € |
Volume | 108 | 105 | 103 | 106 |
Change | -2.49% | +2.37% | -1.34% | -0.35% |
Opening | 70.27 | 69.11 | 69.96 | 69.51 |
High | 70.31 | 70.25 | 70.23 | 69.51 |
Low | 68.44 | 69.11 | 68.88 | 67.95 |
Performance
1 week | -2.45% | ||
Current month | -2.68% | ||
1 month | -2.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:12 | 68.88 | 1 | 106 |
16:31:11 | 68.93 | 1 | 105 |
16:26:10 | 68.76 | 1 | 104 |
16:21:09 | 68.77 | 1 | 103 |
16:16:08 | 68.76 | 1 | 102 |
16:11:07 | 68.63 | 1 | 101 |
16:06:06 | 68.62 | 1 | 100 |
16:01:05 | 68.6 | 1 | 99 |
15:56:04 | 68.62 | 1 | 98 |
15:51:03 | 68.56 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
Issuer | |
FY32S | |
ISIN | NLSGE001CE88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 71.93 € |
---|---|
Lowest since issue | 66.96 € |
- Stock Market
- Certificates
- FY32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP