CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 64.04 EUR | -2.47% |
|
| Current month | -5.58% | ||
| 1 month | -5.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 66.93 € | 66.99 € | 65.66 € | 64.11 € |
| Volume | 94 | 102 | 117 | 110 |
| Change | -1.17% | +0.09% | -1.99% | -2.36% |
| Opening | 67.54 | 67.15 | 66.79 | 65.41 |
| High | 67.70 | 67.21 | 67.02 | 65.81 |
| Low | 66.56 | 66.78 | 65.51 | 63.86 |
Performance
| 1 week | -5.02% | ||
| Current month | -5.58% | ||
| 1 month | -5.22% |
Highs and lows
1 week
63.86
67.72
1 month
63.8668.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a63b5534b17fad9628f732835bd.fFfQlmoRkc2DOqRHrzQShX-TRXzzFfGrkD3j0xdQiew.JhiY5AIj0pjzUvcNm00mzxHyIz-Resjk8wrTpS8e7oAoHLGgOE78vs18ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:22 | 64.11 | 1 | 110 |
| 16:41:21 | 64.12 | 1 | 109 |
| 16:31:19 | 64.18 | 1 | 108 |
| 16:26:18 | 64.12 | 1 | 107 |
| 16:21:17 | 64.14 | 1 | 106 |
| 16:16:16 | 64.19 | 1 | 105 |
| 16:06:14 | 64.1 | 1 | 104 |
| 16:01:13 | 64.19 | 1 | 103 |
| 15:56:12 | 64.14 | 1 | 102 |
| 15:46:10 | 64.09 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 2R21S | |
| ISIN | FRSGE001PMM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.03 € |
|---|---|
| Lowest since issue | 63.01 € |
- Stock Market
- Certificates
- 2R21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
