CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 08:12:53 25/06/2024 BST | ||
| 67.01 EUR | +0.56% |
|
| Current month | -1.86% | ||
| 1 month | -1.19% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.87 € | 66.29 € | 65.96 € | 66.64 € | 67.01 € |
| Volume | 109 | 117 | 116 | 114 | 13 |
| Change | +0.14% | +0.64% | -0.50% | +1.03% | +0.56% |
| Opening | 66.07 | 66.09 | 66.25 | 65.95 | 66.99 |
| High | 66.28 | 66.64 | 66.54 | 66.68 | 67.04 |
| Low | 65.74 | 65.77 | 65.73 | 65.91 | 66.67 |
Performance
| 1 week | +2.60% | ||
| Current month | -1.86% | ||
| 1 month | -1.19% | ||
| 3 months | +3.56% |
Highs and lows
1 week
64.73
67.04
1 month
63.8668.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6205f675e564.K7QZW2u0MFv1HURuOfOn8PmKbklKJ3bzG6CQusZinwc.RoFYFBzOYzSnXDUmcbbok47nDHkGXjGkKc6m0aol80Fi3nRqHM1SKZQlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:53 | 67.01 | 1 | 13 |
| 08:07:52 | 67.04 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 2R21S | |
| ISIN | FRSGE001PMM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.03 € |
|---|---|
| Lowest since issue | 63.01 € |
- Stock Market
- Certificates
- 2R21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
