Real-time Euronext Paris 11:30:30 20/06/2024 BST | ||
6.22 EUR | +1.30% |
|
Current month | +2.16% | ||
1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 6.1 € | 6.14 € | 6.18 € | 6.14 € | 6.22 € |
Volume | 51 | 27 | 24 | 21 | 11 |
Change | -0.81% | +0.66% | +0.65% | -0.65% | +1.30% |
Opening | 6.17 | 6.13 | 6.17 | 6.19 | 6.21 |
High | 6.19 | 6.17 | 6.18 | 6.19 | 6.24 |
Low | 6.09 | 6.12 | 6.13 | 6.12 | 6.21 |
Performance
1 week | -0.65% | ||
Current month | +2.16% | ||
1 month | +0.99% | ||
3 months | +10.63% |
Highs and lows
![Extreme 6.09](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:30 | 6.22 | 1 | 11 |
10:50:21 | 6.23 | 1 | 10 |
10:00:11 | 6.22 | 1 | 9 |
09:35:05 | 6.21 | 1 | 8 |
09:20:02 | 6.23 | 1 | 7 |
09:04:59 | 6.22 | 1 | 6 |
08:49:56 | 6.23 | 1 | 5 |
08:29:51 | 6.24 | 1 | 4 |
08:14:48 | 6.23 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
FU56S | |
ISIN | NLSGE001B6I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.24 € |
---|---|
Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- FU56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL