Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
12.87 EUR | -1.61% |
Current month | -2.79% | ||
1 month | -4.38% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 13.41 € | 13.11 € | 13.08 € | 12.88 € |
Volume | 87 | 87 | 85 | 80 |
Change | -0.45% | -2.24% | -0.23% | -1.53% |
Opening | 13.55 | 13.34 | 13.14 | 13.29 |
High | 13.58 | 13.41 | 13.19 | 13.29 |
Low | 13.34 | 13.09 | 12.84 | 12.85 |
Performance
1 week | -3.95% | ||
Current month | -2.79% | ||
1 month | -4.38% | ||
3 months | -10.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:44 | 12.88 | 1 | 80 |
16:39:43 | 12.87 | 1 | 79 |
16:34:42 | 12.85 | 1 | 78 |
16:29:41 | 12.92 | 1 | 77 |
16:24:41 | 12.91 | 1 | 76 |
16:14:40 | 12.92 | 1 | 75 |
16:09:39 | 12.93 | 1 | 74 |
16:04:39 | 12.96 | 1 | 73 |
15:54:37 | 12.94 | 1 | 72 |
15:39:36 | 12.95 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
Issuer | |
FU49S | |
ISIN | NLSGE001B577 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.83 € |
---|---|
Lowest since issue | 12.35 € |
- Stock Market
- Certificates
- FU49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN