CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 96.07 EUR | +0.34% |
|
| Current month | -0.57% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 95.62 € | 95.79 € | 95.74 € | 96.01 € |
| Volume | 85 | 86 | 95 | 94 |
| Change | -0.01% | +0.18% | -0.05% | +0.28% |
| Opening | 95.69 | 95.66 | 95.81 | 95.95 |
| High | 95.86 | 95.79 | 96.29 | 96.46 |
| Low | 95.49 | 95.40 | 95.72 | 95.87 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.57% | ||
| 1 month | -0.50% | ||
| 3 months | +2.12% |
Highs and lows
1 week
95.40
96.46
1 month
95.4097.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989efd1c8923.S363ovemLi0rrnW_XWIbhfAS4MC0D8xugKpP5HMbzRM.EiHewYDjSlxH302HHwZ2xJ1drLrxPIEm9vIooCdtuGYfD4XmwOBWZmaXPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:00 | 96.01 | 1 | 94 |
| 16:20:59 | 96.02 | 1 | 93 |
| 16:15:58 | 96 | 1 | 92 |
| 16:10:57 | 96.01 | 1 | 91 |
| 16:05:56 | 95.98 | 1 | 90 |
| 16:00:55 | 95.96 | 1 | 89 |
| 15:55:54 | 95.97 | 1 | 88 |
| 15:50:53 | 96.01 | 1 | 87 |
| 15:45:52 | 95.99 | 1 | 86 |
| 15:40:51 | 95.96 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| TM60S | |
| ISIN | NLSGE001B1O0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.25 € |
|---|---|
| Lowest since issue | 89.94 € |
- Stock Market
- Certificates
- TM60S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM