CAPPED BONUS CERTIFICATE - COINBASE GLOBAL A | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 174.8 EUR | -0.82% |
|
| 1 month | +6.28% | ||
| 3 months | +11.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 176.86 € | 176.3 € | 176.28 € | 175.57 € |
| Volume | 84 | 93 | 80 | 74 |
| Change | -0.01% | -0.32% | -0.01% | -0.40% |
| Opening | 176.66 | 177.12 | 176.59 | 176.20 |
| High | 177.09 | 177.48 | 177.80 | 177.65 |
| Low | 175.73 | 175.72 | 176.01 | 175.20 |
Performance
| 1 week | -0.37% | ||
| 1 month | +6.28% | ||
| 3 months | +11.77% |
Highs and lows
1 week
174.60
177.80
1 month
163.31177.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbe31e6b3e91116f41f4.9NIeKDM-VsAb9OLa449zkkAQyERrpK9qUK5WYQ_CQhs.zL1wX3IGZLornpTjisUnoHRRjyMk18w9PZccNDeKeyLZ519sfVRvsEOQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:47 | 175.6 | 1 | 74 |
| 16:39:46 | 175.5 | 1 | 73 |
| 16:34:46 | 175.4 | 1 | 72 |
| 16:29:45 | 175.5 | 1 | 71 |
| 16:24:45 | 175.5 | 1 | 70 |
| 16:19:44 | 175.6 | 1 | 69 |
| 16:14:44 | 175.4 | 1 | 68 |
| 16:09:43 | 175.4 | 1 | 67 |
| 16:04:43 | 175.5 | 1 | 66 |
| 15:59:42 | 175.8 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| PW49S | |
| ISIN | NLSGE001B0U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 177.8 € |
|---|---|
| Lowest since issue | 121.3 € |
- Stock Market
- Certificates
- PW49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COINBASE GLOBAL A
