CAPPED BONUS CERTIFICATE - CORBION | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 19.41 EUR | -1.67% |
|
| Current month | -5.58% | ||
| 1 month | -6.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.71 € | 19.79 € | 19.74 € | 19.45 € |
| Volume | 55 | 70 | 72 | 80 |
| Change | -3.10% | +0.41% | -0.25% | -1.47% |
| Opening | 20.33 | 19.79 | 19.82 | 19.79 |
| High | 20.34 | 19.98 | 19.89 | 19.79 |
| Low | 19.68 | 19.71 | 19.68 | 19.36 |
Performance
| 1 week | -4.75% | ||
| Current month | -5.58% | ||
| 1 month | -6.27% | ||
| 3 months | -0.56% |
Highs and lows
1 week
19.36
20.43
1 month
19.3620.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19c47e13edfc8fcc6995b1b93175.PHivGIo9YNuaZZXbCXqPJBsF2py7PF9Bh1fAkFvwVSQ.CxbgcfprLe2vVN6wRjvbF3lQt9X2dW40xQ6y3BqJeFF0Cfxd_lUos6gK3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 19.45 | 1 | 80 |
| 16:25:56 | 19.6 | 1 | 79 |
| 16:20:55 | 19.61 | 1 | 78 |
| 16:15:54 | 19.57 | 1 | 77 |
| 16:10:53 | 19.54 | 1 | 76 |
| 16:05:52 | 19.53 | 1 | 75 |
| 16:00:51 | 19.46 | 1 | 74 |
| 15:55:50 | 19.47 | 1 | 73 |
| 15:50:49 | 19.48 | 1 | 72 |
| 15:45:48 | 19.47 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CORBION |
| Issuer | |
| PW66S | |
| ISIN | NLSGE001B064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.95 € |
|---|---|
| Lowest since issue | 17.16 € |
- Stock Market
- Certificates
- PW66S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CORBION