CAPPED BONUS CERTIFICATE - CORBION | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 19.46 EUR | -0.26% |
|
| Current month | -5.53% | ||
| 1 month | -6.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 19.61 € | 19.7 € | 19.51 € | 19.46 € |
| Volume | 69 | 57 | 70 | 66 |
| Change | +0.72% | +0.46% | -0.96% | -0.26% |
| Opening | 19.53 | 19.59 | 19.72 | 19.55 |
| High | 19.68 | 19.87 | 19.72 | 19.67 |
| Low | 19.37 | 19.53 | 19.39 | 19.42 |
Performance
| 1 week | +0.26% | ||
| Current month | -5.53% | ||
| 1 month | -6.26% | ||
| 3 months | -1.82% |
Highs and lows
1 week
19.37
19.87
1 month
19.3620.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d85e6fae700d.TBw_7RJrFKBzXYiCt9Fu9y-681D7f8C-5wnosF1jgKU.Dm99iiofJ5I9Ce3o6Jw5z2bPkBieS7TbtGagygkEyv17W3TVdzt8-UA12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 19.46 | 1 | 66 |
| 16:34:58 | 19.44 | 1 | 65 |
| 16:29:57 | 19.46 | 1 | 64 |
| 16:04:54 | 19.48 | 1 | 63 |
| 15:59:54 | 19.61 | 1 | 62 |
| 15:44:52 | 19.59 | 1 | 61 |
| 15:39:51 | 19.61 | 1 | 60 |
| 15:34:51 | 19.62 | 1 | 59 |
| 15:29:50 | 19.63 | 1 | 58 |
| 15:24:50 | 19.62 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CORBION |
| Issuer | |
| PW66S | |
| ISIN | NLSGE001B064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.95 € |
|---|---|
| Lowest since issue | 17.16 € |
- Stock Market
- Certificates
- PW66S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CORBION
