CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 209.8 EUR | +0.32% |
|
| Current month | -0.52% | ||
| 1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 212.31 € | 209.47 € | 210.48 € | 209.15 € | 209.8 € |
| Volume | 124 | 119 | 123 | 108 | 116 |
| Change | -0.61% | -1.34% | +0.48% | -0.63% | +0.32% |
| Opening | 215.59 | 212.38 | 206.24 | 209.56 | 208.6 |
| High | 215.59 | 213.95 | 210.95 | 209.99 | 210.8 |
| Low | 211.97 | 206.90 | 205.37 | 206.62 | 206.1 |
Performance
| 1 week | -1.94% | ||
| Current month | -0.52% | ||
| 1 month | +5.44% | ||
| 3 months | -5.96% |
Highs and lows
1 week
205.37
215.59
1 month
199.17219.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e30f3e2a86a0cf5a61cb87e52ec64d.XiCmC0E-U2ija6dfG1bcRE1Psaicy13wETHXNRggqnA.EGfBYwB3BQzBOMQoRAKRMAp36dypjAeVdke0AC1TyDctbMJiJgYBDe0O1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:58 | 209.5 | 1 | 107 |
| 16:40:57 | 209 | 1 | 106 |
| 16:35:56 | 208.6 | 1 | 105 |
| 16:30:55 | 208.5 | 1 | 104 |
| 16:25:54 | 208.6 | 1 | 103 |
| 16:20:53 | 208.2 | 1 | 102 |
| 16:15:52 | 207.5 | 1 | 101 |
| 16:10:51 | 207.3 | 1 | 100 |
| 16:05:50 | 207.6 | 1 | 99 |
| 16:00:49 | 207.7 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| PW35S | |
| ISIN | NLSGE001B0K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 235.6 € |
|---|---|
| Lowest since issue | 155.3 € |
- Stock Market
- Certificates
- PW35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
