CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 83.76 EUR | +0.50% |
|
| Current month | +0.25% | ||
| 1 month | +1.59% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 83.56 € | 83.52 € | 83.42 € | 83.34 € | 83.76 € |
| Volume | 101 | 116 | 105 | 103 | 102 |
| Change | +0.29% | -0.05% | -0.12% | -0.10% | +0.50% |
| Opening | 83.17 | 83.59 | 83.87 | 83.50 | 83.65 |
| High | 83.56 | 83.62 | 83.94 | 83.58 | 83.9 |
| Low | 83.17 | 83.37 | 83.42 | 83.15 | 83.49 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.25% | ||
| 1 month | +1.59% | ||
| 3 months | +4.62% |
Highs and lows
1 week
83.15
83.94
1 month
82.4884.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4881734ec6b6673aea19bff0e.-G2b8opzWQTz6h886o79YiPbge5du5mmu7miCuxMKqY.qwXOh9MfCGGi3HtWhfm2LkCy-bw1ivGLivb2XI0NeZOZJfCr-RAJTJK1eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:20 | 83.73 | 1 | 97 |
| 16:40:19 | 83.72 | 1 | 96 |
| 16:35:18 | 83.7 | 1 | 95 |
| 16:30:18 | 83.69 | 1 | 94 |
| 16:25:17 | 83.7 | 1 | 93 |
| 16:20:16 | 83.69 | 1 | 92 |
| 16:15:15 | 83.68 | 1 | 91 |
| 16:10:14 | 83.64 | 1 | 90 |
| 16:05:13 | 83.68 | 1 | 89 |
| 16:00:12 | 83.66 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N292S | |
| ISIN | FRSGE001OVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.11 € |
|---|---|
| Lowest since issue | 73.49 € |
- Stock Market
- Certificates
- N292S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
