CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 84.77 EUR | -0.52% |
|
| Current month | +2.07% | ||
| 1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.86 € | 85.04 € | 84.98 € | 85.21 € | 84.77 € |
| Volume | 112 | 105 | 111 | 97 | 108 |
| Change | -0.24% | +0.21% | -0.07% | +0.27% | -0.52% |
| Opening | 85.10 | 85.02 | 84.67 | 84.92 | 85.07 |
| High | 85.13 | 85.23 | 85.01 | 85.21 | 85.25 |
| Low | 84.76 | 84.86 | 84.61 | 84.91 | 84.69 |
Performance
| 1 week | -0.31% | ||
| Current month | +2.07% | ||
| 1 month | +1.27% | ||
| 3 months | +4.73% |
Highs and lows
1 week
84.61
85.25
1 month
82.8685.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f25e068beaa33.bvV44KVbojfjCyLkNiAFtehDedaFdZ2kN7Al_pNJtY0.CoMeruM0m22qfFWITBdp8LI5DuKyAN7CfvxczaM-zMpYrSeF_BbvfpBZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:01 | 84.8 | 1 | 101 |
| 16:36:00 | 84.78 | 1 | 100 |
| 16:30:59 | 84.8 | 1 | 99 |
| 16:15:56 | 84.79 | 1 | 98 |
| 16:10:55 | 84.74 | 1 | 97 |
| 16:05:54 | 84.71 | 1 | 96 |
| 16:00:53 | 84.73 | 1 | 95 |
| 15:55:52 | 84.72 | 1 | 94 |
| 15:50:51 | 84.81 | 1 | 93 |
| 15:45:50 | 84.73 | 1 | 92 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| N293S | |
| ISIN | FRSGE001OV29 |
| Date issued | 04/01/2024 |
| Strike | 9,170 PTS |
| Maturity | 20/06/2025 (388 Days) |
| Parity | 100 : 1 |
| Emission price | 75.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.35 € |
|---|---|
| Lowest since issue | 72.9 € |
| Spread | 0.01 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- N293S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
