CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:00 30/05/2024 BST | ||
| 82.46 EUR | +0.16% |
|
| Current month | +1.05% | ||
| 1 month | +1.05% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.76 € | 82.92 € | 82.67 € | 82.33 € | 82.46 € |
| Volume | 98 | 89 | 104 | 107 | 101 |
| Change | -0.11% | +0.19% | -0.30% | -0.41% | +0.16% |
| Opening | 82.60 | 82.73 | 82.87 | 82.55 | 82.17 |
| High | 82.79 | 82.92 | 82.99 | 82.63 | 82.48 |
| Low | 82.57 | 82.72 | 82.62 | 82.12 | 82.17 |
Performance
| 1 week | -0.51% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +3.76% |
Highs and lows
1 week
82.12
82.99
1 month
81.3583.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17adff30b4a.K3SHkE-_1tK5bnrkxv2KVM45Lanc1lDP2hxej-b3g3E.RQzt_wL35IPWCSLWhbvHJf5dZuXs7iKMnl0f4oi0-Rl_K8LZDs6u4fUMKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:02 | 82.43 | 1 | 93 |
| 16:41:01 | 82.44 | 1 | 92 |
| 16:36:00 | 82.41 | 1 | 91 |
| 16:25:58 | 82.43 | 1 | 90 |
| 16:20:57 | 82.42 | 1 | 89 |
| 16:15:57 | 82.4 | 1 | 88 |
| 16:10:56 | 82.39 | 1 | 87 |
| 16:05:55 | 82.4 | 1 | 86 |
| 15:55:53 | 82.39 | 1 | 85 |
| 15:50:52 | 82.4 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N295S | |
| ISIN | FRSGE001OWD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.12 € |
|---|---|
| Lowest since issue | 73.56 € |
- Stock Market
- Certificates
- N295S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
