CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE Stock CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE

Certificat

N389S

FRSGE001O4K0

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
14.17 EUR +0.07% Intraday chart for CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE
1 month+1.87%
3 months+6.38%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE(N389S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.18 € 14.14 € 14.16 € 14.17 €
Volume 17 13 25 7
Change +0.07% -0.28% +0.14% +0.07%
Opening 14.18 14.17 14.16 14.17
High 14.18 14.18 14.17 14.17
Low 14.16 14.12 14.13 14.16

Performance

1 week+0.28%
1 month+1.87%
3 months+6.38%

Highs and lows

1 week
14.10
Extreme 14.1
14.18
1 month
13.94
Extreme 13.94
14.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e01836f3e3936.rU3RrvPdufI4s7xTrpwLRofutUrK1plMDEJ3Xm45-3k.5ib8yoSV-6BO5-4h-ORCf8uAwT6JhNwTOysxGBdauB-VPvydnpDqhVbeyw
DatePriceVolumeDaily volume
16:44:32 14.17 1 7
16:19:30 14.16 1 6
16:14:29 14.17 1 5
13:39:13 14.16 1 4
12:34:06 14.17 1 3

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - CR�DIT AGRICOLE
Issuer
N389S
ISINFRSGE001O4K0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.19 €
Lowest since issue 12.78 €
  1. Stock Market
  2. Certificates
  3. N389S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CRÉDIT AGRICOLE