CAPPED BONUS CERTIFICATE - IMERYS | Real-time Euronext Paris 13:54:22 21/06/2024 BST | ||
| 31.25 EUR | -0.19% |
|
| Current month | +0.13% | ||
| 1 month | +0.74% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.18 € | 31.24 € | 31.26 € | 31.31 € | 31.25 € |
| Volume | 32 | 36 | 34 | 36 | 26 |
| Change | +0.06% | +0.19% | +0.06% | +0.16% | -0.19% |
| Opening | 31.21 | 31.21 | 31.25 | 31.28 | 31.3 |
| High | 31.23 | 31.29 | 31.31 | 31.32 | 31.32 |
| Low | 31.15 | 31.20 | 31.23 | 31.27 | 31.23 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.13% | ||
| 1 month | +0.74% | ||
| 3 months | +7.01% |
Highs and lows
1 week
31.15
31.44
1 month
31.0131.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44432812a.iJma2WN85hikpmRigg5HQbq1gnLYZxRSdaZrBl2IBaU.zK3CgCwTj3mJlSkoz00EHs7Twx-fN0w-F8MxdxPMPN2_wdW6GTDTf_bkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:22 | 31.25 | 1 | 26 |
| 13:29:19 | 31.26 | 1 | 25 |
| 13:19:18 | 31.25 | 1 | 24 |
| 13:04:16 | 31.26 | 1 | 23 |
| 12:59:16 | 31.25 | 1 | 22 |
| 12:49:15 | 31.26 | 1 | 21 |
| 12:34:13 | 31.25 | 1 | 20 |
| 11:39:07 | 31.24 | 1 | 19 |
| 11:29:06 | 31.23 | 1 | 18 |
| 10:49:01 | 31.24 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| N419S | |
| ISIN | FRSGE001O6H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.47 € |
|---|---|
| Lowest since issue | 26.17 € |
- Stock Market
- Certificates
- N419S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
