Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
72.75 EUR | +0.12% |
Current month | +1.59% | ||
1 month | +3.21% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 72.51 € | 72.47 € | 72.66 € | 72.73 € |
Volume | 55 | 52 | 1 137 | 840 |
Change | -0.08% | -0.06% | +0.26% | +0.10% |
Opening | 72.61 | 72.49 | 72.48 | 72.64 |
High | 72.62 | 72.55 | 72.66 | 72.76 |
Low | 72.50 | 72.47 | 72.48 | 72.62 |
Performance
1 week | +0.26% | ||
Current month | +1.59% | ||
1 month | +3.21% | ||
3 months | +5.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:49 | 72.73 | 1 | 895 |
16:35:47 | 72.74 | 1 | 894 |
16:15:43 | 72.76 | 1 | 893 |
16:05:41 | 72.75 | 1 | 892 |
15:50:38 | 72.73 | 1 | 891 |
15:45:37 | 72.72 | 1 | 890 |
15:35:35 | 72.73 | 1 | 889 |
15:30:34 | 72.72 | 1 | 888 |
15:25:33 | 72.73 | 1 | 887 |
15:05:29 | 72.72 | 1 | 886 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
N462S | |
ISIN | FRSGE001PAU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 72.76 € |
---|---|
Lowest since issue | 63.74 € |
- Stock Market
- Certificates
- N462S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN