CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 195.1 EUR | -0.07% |
|
| 1 month | +1.47% | ||
| 3 months | +2.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 195.19 € | 195.07 € | 195.2 € | 195.09 € |
| Volume | 68 | 79 | 79 | 81 |
| Change | -0.05% | -0.06% | +0.07% | -0.06% |
| Opening | 195.38 | 195.26 | 195.13 | 195.26 |
| High | 195.40 | 195.26 | 195.30 | 195.28 |
| Low | 195.15 | 194.97 | 195.10 | 195.03 |
Performance
| 1 week | -0.10% | ||
| 1 month | +1.47% | ||
| 3 months | +2.33% |
Highs and lows
1 week
194.97
195.40
1 month
192.01195.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08893afe78bd.LJElyOjtbFt_xzqERU7kqTKrwagoMz9L5VM10jMuXyo.SNR6mLneBwIGswi0KyapyEXZ9PxNclUxjGYGtXgbKV8B2WCmktkBMyikcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:41 | 195.1 | 1 | 81 |
| 16:39:41 | 195.1 | 1 | 80 |
| 16:34:40 | 195.1 | 1 | 79 |
| 16:24:39 | 195 | 1 | 78 |
| 16:19:39 | 195 | 1 | 77 |
| 16:09:38 | 195 | 1 | 76 |
| 16:04:37 | 195 | 1 | 75 |
| 15:54:36 | 195 | 1 | 74 |
| 15:39:34 | 195.1 | 1 | 73 |
| 15:29:33 | 195.1 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| N469S | |
| ISIN | FRSGE001PBK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 195.4 € |
|---|---|
| Lowest since issue | 174.9 € |
- Stock Market
- Certificates
- N469S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCHNEIDER ELECTRIC
