CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 10:49:35 04/06/2024 BST | ||
| 180 EUR | +0.14% |
|
| Current month | -1.23% | ||
| 1 month | -13.41% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 182.52 € | 183.49 € | 181.98 € | 179.74 € | 180 € |
| Volume | 123 | 122 | 123 | 121 | 43 |
| Change | -1.83% | +0.53% | -0.82% | -1.23% | +0.14% |
| Opening | 184.58 | 181.50 | 182.67 | 183.24 | 179.3 |
| High | 185.38 | 184.33 | 183.28 | 185.08 | 181 |
| Low | 181.69 | 181.33 | 181.34 | 178.12 | 179.2 |
Performance
| 1 week | -4.14% | ||
| Current month | -1.23% | ||
| 1 month | -13.41% | ||
| 3 months | -29.84% |
Highs and lows
1 week
178.12
188.20
1 month
178.12215.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.IVV4BpfEGRZWvpgzOUo9mQ1rDSPZNrrbD9tnfoaxbsk.ZBcqTfmAUi81yNFGWgRH0l0_TGqJZou1Xq8BGv7UIvlAIhMrz6ZTcxHQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:35 | 180 | 1 | 43 |
| 10:44:35 | 179.6 | 1 | 42 |
| 10:39:34 | 180 | 1 | 41 |
| 10:34:34 | 180.2 | 1 | 40 |
| 10:29:33 | 180.4 | 1 | 39 |
| 10:24:33 | 180.3 | 1 | 38 |
| 10:19:32 | 180.1 | 1 | 37 |
| 10:14:32 | 180.2 | 1 | 36 |
| 10:09:31 | 180 | 1 | 35 |
| 10:04:31 | 179.7 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N468S | |
| ISIN | FRSGE001PBH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.3 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- N468S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO