CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 179.6 EUR | -1.26% |
|
| Current month | -1.26% | ||
| 1 month | -13.80% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 182.63 € | 183.64 € | 181.91 € | 179.61 € |
| Volume | 124 | 120 | 124 | 118 |
| Change | -1.93% | +0.55% | -0.94% | -1.26% |
| Opening | 184.87 | 181.64 | 182.81 | 183.12 |
| High | 185.67 | 184.51 | 183.41 | 185.05 |
| Low | 181.82 | 181.38 | 181.36 | 178.03 |
Performance
| 1 week | -4.27% | ||
| Current month | -1.26% | ||
| 1 month | -13.80% | ||
| 3 months | -31.66% |
Highs and lows
1 week
178.03
188.40
1 month
178.03216.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcac3b369b8b4f055b64806dd.Obtr5aSa7mZrOLc1fmj2BJRISt-Cv69I3M7ZiKOPIlk.C9Y6hsbetBcgW8NhLBKmXe46Z7Xp5_p6lYKU45P-QBhewVKWzPutEidX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:36 | 179.8 | 1 | 109 |
| 16:40:36 | 179.5 | 1 | 108 |
| 16:35:35 | 180 | 1 | 107 |
| 16:30:35 | 179.6 | 1 | 106 |
| 16:25:34 | 180.5 | 1 | 105 |
| 16:20:33 | 180.6 | 1 | 104 |
| 16:15:33 | 180.6 | 1 | 103 |
| 16:10:32 | 179.5 | 1 | 102 |
| 16:05:32 | 179.6 | 1 | 101 |
| 15:55:31 | 179.4 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N466S | |
| ISIN | FRSGE001PBB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 276.5 € |
|---|---|
| Lowest since issue | 178 € |
- Stock Market
- Certificates
- N466S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO