CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 30.16 EUR | +0.97% |
|
| Current month | +1.17% | ||
| 1 month | +1.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.21 € | 29.88 € | 29.61 € | 29.87 € | 30.16 € |
| Volume | 89 | 104 | 97 | 97 | 99 |
| Change | -0.46% | -1.09% | -0.90% | +0.88% | +0.97% |
| Opening | 30.40 | 30.38 | 29.86 | 29.54 | 30.27 |
| High | 30.63 | 30.38 | 29.95 | 30.09 | 30.48 |
| Low | 30.06 | 29.77 | 29.54 | 29.49 | 30.1 |
Performance
| 1 week | -0.43% | ||
| Current month | +1.17% | ||
| 1 month | +1.51% | ||
| 3 months | +7.09% |
Highs and lows
1 week
29.49
30.63
1 month
29.1030.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8bc4ee99d4f3.bdVF79oKKiFD0AxLe4E3NipyZDxnWRWRn3bCo2qCa0g.A5w2v5xPW2Amvm9_F_RUe3IcUW1fAG3F8D7w7h3THCkrmnCFsHN6UDq_WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 30.22 | 1 | 92 |
| 16:35:28 | 30.2 | 1 | 91 |
| 16:30:28 | 30.18 | 1 | 90 |
| 16:25:27 | 30.2 | 1 | 89 |
| 16:20:27 | 30.19 | 1 | 88 |
| 16:15:26 | 30.17 | 1 | 87 |
| 16:10:25 | 30.19 | 1 | 86 |
| 16:00:24 | 30.14 | 1 | 85 |
| 15:55:24 | 30.16 | 1 | 84 |
| 15:50:23 | 30.19 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N474S | |
| ISIN | FRSGE001PB14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.97 € |
|---|---|
| Lowest since issue | 25.82 € |
- Stock Market
- Certificates
- N474S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
