CAPPED BONUS CERTIFICATE - SODEXO | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 108.8 EUR | +0.02% |
|
| Current month | +0.10% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 108.72 € | 108.67 € | 108.77 € | 108.79 € |
| Volume | 55 | 52 | 38 | 31 |
| Change | +0.03% | -0.05% | +0.09% | +0.02% |
| Opening | 108.83 | 108.78 | 108.75 | 108.78 |
| High | 108.84 | 108.82 | 108.77 | 108.81 |
| Low | 108.72 | 108.67 | 108.72 | 108.76 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.10% | ||
| 1 month | +0.26% | ||
| 3 months | +4.21% |
Highs and lows
1 week
108.67
108.84
1 month
108.44108.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c463bc49d.KJx91oGnra8x4MgHvVqmCa5PrmweSONOEUl30kOYDqU.e9JQkPjm5v9_i41h3x_WTcAb3yBfCYUgXw0agwXsI5JB9w2e0JX152mVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:45 | 108.8 | 1 | 25 |
| 15:19:36 | 108.8 | 1 | 24 |
| 15:09:35 | 108.8 | 1 | 23 |
| 14:29:30 | 108.8 | 1 | 22 |
| 14:24:30 | 108.8 | 1 | 21 |
| 13:04:21 | 108.8 | 1 | 20 |
| 12:14:15 | 108.8 | 1 | 19 |
| 11:49:12 | 108.8 | 1 | 18 |
| 11:34:10 | 108.8 | 1 | 17 |
| 11:14:08 | 108.8 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SODEXO |
| Issuer | |
| N482S | |
| ISIN | FRSGE001PCR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.9 € |
|---|---|
| Lowest since issue | 100.9 € |
- Stock Market
- Certificates
- N482S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SODEXO
