CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 10:54:53 30/05/2024 BST | ||
| 46.23 EUR | -0.09% |
|
| Current month | +1.83% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 46.38 € | 46.38 € | 46.27 € | 46.23 € |
| Volume | 81 | 73 | 87 | 82 | 34 |
| Change | +0.09% | +0.09% | 0.00% | -0.24% | -0.09% |
| Opening | 46.29 | 46.33 | 46.35 | 46.36 | 46.25 |
| High | 46.38 | 46.38 | 46.44 | 46.40 | 46.32 |
| Low | 46.15 | 46.23 | 46.27 | 46.13 | 46.15 |
Performance
| 1 week | -0.32% | ||
| Current month | +1.83% | ||
| 1 month | +1.40% | ||
| 3 months | +2.28% |
Highs and lows
1 week
46.13
46.52
1 month
45.1646.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d1dbc5019e3f88892285.tUApu6pTs5GS6VYbYQXsaB92aR5EgadSfoz_sZoeR3w.8RZg3J0x_vv5gQMrB2mcCSYzDzMl0vA6EMKL_6JTcwmCC0bp5Rf9_r-OIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:53 | 46.23 | 1 | 34 |
| 10:34:50 | 46.22 | 1 | 33 |
| 10:29:49 | 46.2 | 1 | 32 |
| 10:24:48 | 46.23 | 1 | 31 |
| 10:09:46 | 46.25 | 1 | 30 |
| 10:04:45 | 46.23 | 1 | 29 |
| 09:54:43 | 46.24 | 1 | 28 |
| 09:49:42 | 46.25 | 1 | 27 |
| 09:44:41 | 46.26 | 1 | 26 |
| 09:34:40 | 46.25 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N492S | |
| ISIN | FRSGE001PDS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.52 € |
|---|---|
| Lowest since issue | 42.87 € |
- Stock Market
- Certificates
- N492S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
