CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 16:19:54 23/05/2024 BST | ||
| 44.09 EUR | -0.54% |
|
| Current month | +5.75% | ||
| 1 month | +10.00% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.5 € | 44.12 € | 43 € | 44.33 € | 44.09 € |
| Volume | 111 | 112 | 106 | 116 | 98 |
| Change | -0.75% | +1.43% | -2.54% | +3.09% | -0.54% |
| Opening | 43.63 | 43.42 | 43.97 | 43.03 | 44.91 |
| High | 43.86 | 44.17 | 43.99 | 44.34 | 44.97 |
| Low | 43.33 | 43.34 | 42.58 | 42.56 | 43.99 |
Performance
| 1 week | +0.36% | ||
| Current month | +5.75% | ||
| 1 month | +10.00% | ||
| 3 months | -0.54% |
Highs and lows
1 week
42.56
44.97
1 month
40.5544.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd2b71ab294.i6EQ5PTSQD4nXfz-xEbCMnfheVi0bx60Vl9bBCtN0TQ.-fV_s7uBJ2ppGJqyiASLdCKkHTb2Nlj1BRMxahIrkgzczieItb0Pch80iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:54 | 44.09 | 1 | 98 |
| 16:14:53 | 44.12 | 1 | 97 |
| 16:09:52 | 44.19 | 1 | 96 |
| 16:04:52 | 44.07 | 1 | 95 |
| 15:59:51 | 43.99 | 1 | 94 |
| 15:54:50 | 44.09 | 1 | 93 |
| 15:49:49 | 44.18 | 1 | 92 |
| 15:44:48 | 44.22 | 1 | 91 |
| 15:39:47 | 44.34 | 1 | 90 |
| 15:34:46 | 44.32 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N494S | |
| ISIN | FRSGE001PDY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.93 € |
|---|---|
| Lowest since issue | 39.91 € |
- Stock Market
- Certificates
- N494S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
