CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 67.18 EUR | +0.49% |
|
| Current month | -0.75% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 66.37 € | 66.75 € | 66.85 € | 67.19 € |
| Volume | 106 | 112 | 102 | 101 |
| Change | +0.80% | +0.57% | +0.15% | +0.51% |
| Opening | 66.03 | 66.68 | 66.89 | 66.99 |
| High | 66.67 | 66.90 | 67.02 | 67.37 |
| Low | 66.00 | 66.24 | 66.79 | 66.83 |
Performance
| 1 week | +0.76% | ||
| Current month | -0.75% | ||
| 1 month | -0.19% | ||
| 3 months | +2.80% |
Highs and lows
1 week
65.69
67.37
1 month
65.6967.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adada48d00108fca61e8b4b39.eKGqMyY6F00_ikqEfqzUBxvdCp8HNqJUqEpenMbYFp8.QeWeQUEMUH52vwDAFu6QMGqYTfpURuAR_QQR142IcckilcBaanZHEgrTLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:43 | 67.19 | 1 | 101 |
| 16:41:41 | 67.2 | 1 | 100 |
| 16:36:40 | 67.27 | 1 | 99 |
| 16:26:38 | 67.28 | 1 | 98 |
| 16:21:37 | 67.34 | 1 | 97 |
| 16:11:35 | 67.37 | 1 | 96 |
| 16:06:34 | 67.35 | 1 | 95 |
| 16:01:33 | 67.33 | 1 | 94 |
| 15:56:32 | 67.3 | 1 | 93 |
| 15:51:31 | 67.27 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N511S | |
| ISIN | FRSGE001PET1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.75 € |
|---|---|
| Lowest since issue | 59.74 € |
- Stock Market
- Certificates
- N511S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
