CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 145.1 EUR | +0.42% |
|
| Current month | -0.91% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 143.19 € | 143.72 € | 144.26 € | 144.5 € | 145.1 € |
| Volume | 121 | 99 | 112 | 109 | 96 |
| Change | -1.99% | +0.37% | +0.38% | +0.17% | +0.42% |
| Opening | 146.14 | 143.39 | 144.06 | 144.41 | 145 |
| High | 146.15 | 143.93 | 144.36 | 144.73 | 145.2 |
| Low | 143.06 | 143.15 | 144.01 | 144.23 | 144.7 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.91% | ||
| 1 month | -0.63% | ||
| 3 months | +1.55% |
Highs and lows
1 week
143.06
146.15
1 month
143.06147.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501ee8be119fd.LD-i31z_T2lEdWk_Ft1zBeMauP-xzisG8WUshT8OELc.QXeVqjizPzkHKjAPIIReMLxy6JvrkRpSoyB6xAd7YNtGZZK3Lq8JAjQAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:16 | 145 | 1 | 88 |
| 16:36:15 | 145.1 | 1 | 87 |
| 16:26:13 | 145.2 | 1 | 86 |
| 16:21:12 | 145.2 | 1 | 85 |
| 16:06:09 | 145.2 | 1 | 84 |
| 16:01:08 | 145.2 | 1 | 83 |
| 15:56:07 | 145.2 | 1 | 82 |
| 15:51:05 | 145.2 | 1 | 81 |
| 15:46:04 | 145.2 | 1 | 80 |
| 15:41:03 | 145.1 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| N498S | |
| ISIN | FRSGE001PEI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 147.1 € |
|---|---|
| Lowest since issue | 135.2 € |
- Stock Market
- Certificates
- N498S Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
