CAPPED BONUS CERTIFICATE - BANCO BPM | Market Closed - Borsa Italiana 07:07:50 17/06/2024 BST | ||
| 95.9 EUR | +0.37% |
|
| Current month | -1.39% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.35 € | 96.4 € | 96.3 € | 95.55 € | 95.9 € |
| Volume | 34 | 40 | 38 | 75 | 1 |
| Change | -0.46% | +0.05% | -0.10% | -0.78% | +0.37% |
| Opening | 96.75 | 96.45 | 96.45 | 96.35 | 95.8 |
| High | 96.75 | 96.60 | 96.50 | 96.35 | 95.9 |
| Low | 96.35 | 96.35 | 96.20 | 95.50 | 95.8 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -0.42% | ||
| 3 months | +4.48% | ||
| Current year | +8.43% |
Highs and lows
1 week
95.50
96.85
1 month
95.5097.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bdbd6a.x1gmJeVAh6TIdYEZS9vEjlR4dOszlw4cB-fD1QAfNmo.rjxOTYAk1-eeArFBG4SdtyMBGZMCpllVUpbzvVIvbgf1YVVk0nPLkrs4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:56 | 95.75 | 1 | 68 |
| 16:35:55 | 95.8 | 1 | 67 |
| 16:05:49 | 95.75 | 1 | 66 |
| 15:55:47 | 95.7 | 1 | 65 |
| 15:30:42 | 95.65 | 1 | 64 |
| 15:25:41 | 95.55 | 1 | 63 |
| 15:15:39 | 95.6 | 1 | 62 |
| 15:05:37 | 95.55 | 1 | 61 |
| 14:55:35 | 95.65 | 1 | 60 |
| 14:45:33 | 95.6 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BANCO BPM |
| Issuer | |
| S33318 | |
| ISIN | DE000SU53KV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97 € |
|---|---|
| Lowest since issue | 86 € |
- Stock Market
- Certificates
- S33318 Certificat
- Quotes CAPPED BONUS CERTIFICATE - BANCO BPM