CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 09:07:54 26/06/2024 BST | ||
| 154.7 EUR | +0.85% |
|
| Current month | +8.66% | ||
| 1 month | +5.59% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 154.19 € | 153.17 € | 151.34 € | 153.39 € | 154.7 € |
| Volume | 104 | 106 | 106 | 109 | 16 |
| Change | +0.34% | -0.66% | -1.19% | +1.35% | +0.85% |
| Opening | 154.35 | 154.53 | 153.54 | 151.37 | 153.9 |
| High | 155.94 | 154.53 | 153.69 | 153.68 | 154.9 |
| Low | 154.19 | 151.98 | 150.98 | 149.55 | 153.6 |
Performance
| 1 week | -0.50% | ||
| Current month | +8.66% | ||
| 1 month | +5.59% | ||
| 3 months | +8.14% | ||
| 6 months | +10.27% | ||
| Current year | +10.82% |
Highs and lows
1 week
149.55
155.94
1 month
140.06156.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1c8e981149b87026f.ciS_MOMXyihMwtENx03kKyVpJHfVWZz9Eys1lWmqwWM.FWOSfLJlqx4YlIlA_gO8G3ARSzniK_bLXGUY_RjNlwk1bvVktCe7GSWLgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:54 | 154.7 | 1 | 16 |
| 08:57:52 | 154.7 | 1 | 15 |
| 08:52:50 | 154.7 | 1 | 14 |
| 08:47:49 | 154.9 | 1 | 13 |
| 08:37:47 | 154.7 | 1 | 12 |
| 08:32:46 | 154.4 | 1 | 11 |
| 08:27:45 | 154.4 | 1 | 10 |
| 08:22:44 | 154.2 | 1 | 9 |
| 08:17:43 | 154.4 | 1 | 8 |
| 08:12:42 | 154.2 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PV41S | |
| ISIN | NLSGE001BZC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 157.2 € |
|---|---|
| Lowest since issue | 127 € |
- Stock Market
- Certificates
- PV41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
