CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 153.2 EUR | -0.66% |
|
| Current month | +8.42% | ||
| 1 month | +6.34% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 154.16 € | 153.67 € | 154.19 € | 153.05 € |
| Volume | 106 | 109 | 104 | 104 |
| Change | +0.75% | -0.32% | +0.34% | -0.74% |
| Opening | 153.81 | 154.18 | 154.35 | 154.53 |
| High | 154.16 | 154.37 | 155.94 | 154.53 |
| Low | 152.54 | 153.12 | 154.19 | 151.98 |
Performance
| 1 week | +0.37% | ||
| Current month | +8.42% | ||
| 1 month | +6.34% | ||
| 3 months | +5.28% | ||
| 6 months | +10.97% | ||
| Current year | +10.58% |
Highs and lows
1 week
151.98
155.94
1 month
140.06156.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f4.Y0rKUjhw0Q5tDLrF0y_0tl15oE7cO02UKLVdpKRdHKo.UgL6OElGp35dPfervV-45ggTkAvodjjWfc0WlpxrftsqJv0NakiDXV9J2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 153 | 1 | 104 |
| 16:34:58 | 152.8 | 1 | 103 |
| 16:29:57 | 153 | 1 | 102 |
| 16:24:56 | 153.1 | 1 | 101 |
| 16:19:56 | 153.3 | 1 | 100 |
| 16:14:55 | 153.1 | 1 | 99 |
| 16:09:55 | 153.1 | 1 | 98 |
| 16:04:54 | 153 | 1 | 97 |
| 15:59:54 | 153 | 1 | 96 |
| 15:54:53 | 152.6 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PV41S | |
| ISIN | NLSGE001BZC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 157.2 € |
|---|---|
| Lowest since issue | 127 € |
- Stock Market
- Certificates
- PV41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
